Last Trade: Thu, 08 May 2025Ticker has a day high of 326 on 2025-05-08T00:00:00+0000Ticker has a day high of 334 on 2025-05-06T00:00:00+0000Ticker has a day high of 322 on 2025-05-05T00:00:00+0000Ticker has a day high of 320 on 2025-05-02T00:00:00+0000Ticker has a day high of 336 on 2025-04-30T00:00:00+0000Ticker has a day high of 340 on 2025-04-29T00:00:00+0000Ticker has a day high of 336 on 2025-04-28T00:00:00+0000Ticker has a day high of 326 on 2025-04-25T00:00:00+0000Ticker has a day high of 312 on 2025-04-24T00:00:00+0000Ticker has a day high of 306 on 2025-04-23T00:00:00+0000Ticker has a day high of 306 on 2025-04-22T00:00:00+0000Ticker has a day high of 296 on 2025-04-21T00:00:00+0000Ticker has a day high of 296 on 2025-04-17T00:00:00+0000Ticker has a day high of 292 on 2025-04-16T00:00:00+0000Ticker has a day high of 282 on 2025-04-15T00:00:00+0000Ticker has a day high of 290 on 2025-04-14T00:00:00+0000Ticker has a day high of 290 on 2025-04-11T00:00:00+0000Ticker has a day high of 294 on 2025-04-10T00:00:00+0000Ticker has a day high of 294 on 2025-04-09T00:00:00+0000Ticker has a day high of 294 on 2025-04-08T00:00:00+0000Ticker has a day high of 304 on 2025-03-27T00:00:00+0000Ticker has a day high of 312 on 2025-03-26T00:00:00+0000Ticker has a day high of 306 on 2025-03-25T00:00:00+0000Ticker has a day high of 300 on 2025-03-24T00:00:00+0000Ticker has a day high of 306 on 2025-03-21T00:00:00+0000Ticker has a day high of 306 on 2025-03-20T00:00:00+0000Ticker has a day high of 304 on 2025-03-19T00:00:00+0000Ticker has a day high of 304 on 2025-03-18T00:00:00+0000Ticker has a day high of 302 on 2025-03-17T00:00:00+0000Ticker has a day high of 304 on 2025-03-14T00:00:00+0000Ticker has a day high of 304 on 2025-03-13T00:00:00+0000Ticker has a day high of 304 on 2025-03-12T00:00:00+0000Ticker has a day high of 302 on 2025-03-11T00:00:00+0000Ticker has a day high of 310 on 2025-03-10T00:00:00+0000Ticker has a day high of 320 on 2025-03-07T00:00:00+0000Ticker has a day high of 318 on 2025-03-06T00:00:00+0000Ticker has a day high of 320 on 2025-03-05T00:00:00+0000Ticker has a day high of 320 on 2025-03-04T00:00:00+0000Ticker has a day high of 318 on 2025-03-03T00:00:00+0000Ticker has a day high of 310 on 2025-02-28T00:00:00+0000Ticker has a day high of 316 on 2025-02-27T00:00:00+0000Ticker has a day high of 320 on 2025-02-26T00:00:00+0000Ticker has a day high of 316 on 2025-02-25T00:00:00+0000Ticker has a day high of 314 on 2025-02-24T00:00:00+0000Ticker has a day high of 320 on 2025-02-21T00:00:00+0000Ticker has a day high of 318 on 2025-02-20T00:00:00+0000Ticker has a day high of 314 on 2025-02-19T00:00:00+0000Ticker has a day high of 316 on 2025-02-18T00:00:00+0000Ticker has a day high of 320 on 2025-02-17T00:00:00+0000Ticker has a day high of 318 on 2025-02-14T00:00:00+0000Ticker has a day high of 314 on 2025-02-13T00:00:00+0000Ticker has a day high of 306 on 2025-02-12T00:00:00+0000Ticker has a day high of 308 on 2025-02-11T00:00:00+0000Ticker has a day high of 304 on 2025-02-10T00:00:00+0000Ticker has a day high of 304 on 2025-02-07T00:00:00+0000Ticker has a day high of 310 on 2025-02-06T00:00:00+0000Ticker has a day high of 312 on 2025-02-05T00:00:00+0000Ticker has a day high of 322 on 2025-02-04T00:00:00+0000Ticker has a day high of 320 on 2025-02-03T00:00:00+0000Ticker has a day high of 322 on 2025-01-31T00:00:00+0000Ticker has a day high of 320 on 2025-01-30T00:00:00+0000Ticker has a day high of 322 on 2025-01-24T00:00:00+0000Ticker has a day high of 320 on 2025-01-23T00:00:00+0000Ticker has a day high of 320 on 2025-01-22T00:00:00+0000Ticker has a day high of 318 on 2025-01-21T00:00:00+0000Ticker has a day high of 312 on 2025-01-20T00:00:00+0000Ticker has a day high of 316 on 2025-01-17T00:00:00+0000Ticker has a day high of 322 on 2025-01-16T00:00:00+0000Ticker has a day high of 328 on 2025-01-15T00:00:00+0000Ticker has a day high of 332 on 2025-01-14T00:00:00+0000Ticker has a day high of 330 on 2025-01-13T00:00:00+0000Ticker has a day high of 330 on 2025-01-10T00:00:00+0000Ticker has a day high of 332 on 2025-01-09T00:00:00+0000Ticker has a day high of 336 on 2025-01-08T00:00:00+0000Ticker has a day high of 338 on 2025-01-07T00:00:00+0000Ticker has a day high of 340 on 2025-01-06T00:00:00+0000Ticker has a day high of 346 on 2025-01-03T00:00:00+0000Ticker has a day high of 358 on 2025-01-02T00:00:00+0000Ticker has a day high of 370 on 2024-12-30T00:00:00+0000Ticker has a day high of 340 on 2024-12-27T00:00:00+0000Ticker has a day high of 350 on 2024-12-24T00:00:00+0000Ticker has a day high of 344 on 2024-12-23T00:00:00+0000Ticker has a day high of 354 on 2024-12-20T00:00:00+0000Ticker has a day high of 342 on 2024-12-19T00:00:00+0000Ticker has a day high of 342 on 2024-12-18T00:00:00+0000Ticker has a day high of 344 on 2024-12-17T00:00:00+0000Ticker has a day high of 348 on 2024-12-16T00:00:00+0000Ticker has a day high of 346 on 2024-12-13T00:00:00+0000Ticker has a day high of 346 on 2024-12-12T00:00:00+0000Ticker has a day high of 344 on 2024-12-11T00:00:00+0000Ticker has a day high of 348 on 2024-12-10T00:00:00+0000Ticker has a day high of 350 on 2024-12-09T00:00:00+0000Ticker has a day high of 344 on 2024-12-06T00:00:00+0000Ticker has a day high of 348 on 2024-12-05T00:00:00+0000Ticker has a day high of 344 on 2024-12-04T00:00:00+0000Ticker has a day high of 348 on 2024-12-03T00:00:00+0000Ticker has a day high of 348 on 2024-12-02T00:00:00+0000Ticker has a day high of 336 on 2024-11-29T00:00:00+0000Ticker has a day high of 334 on 2024-11-28T00:00:00+0000Ticker has a day high of 332 on 2024-11-26T00:00:00+0000