Last Trade: Fri, 08 December 2023Ticker has a day high of 360 on 2023-12-08T00:00:00+0000Ticker has a day high of 364 on 2023-12-07T00:00:00+0000Ticker has a day high of 372 on 2023-12-06T00:00:00+0000Ticker has a day high of 382 on 2023-12-05T00:00:00+0000Ticker has a day high of 374 on 2023-12-04T00:00:00+0000Ticker has a day high of 366 on 2023-12-01T00:00:00+0000Ticker has a day high of 356 on 2023-11-30T00:00:00+0000Ticker has a day high of 362 on 2023-11-29T00:00:00+0000Ticker has a day high of 358 on 2023-11-28T00:00:00+0000Ticker has a day high of 356 on 2023-11-27T00:00:00+0000Ticker has a day high of 356 on 2023-11-24T00:00:00+0000Ticker has a day high of 356 on 2023-11-23T00:00:00+0000Ticker has a day high of 348 on 2023-11-22T00:00:00+0000Ticker has a day high of 348 on 2023-11-21T00:00:00+0000Ticker has a day high of 348 on 2023-11-20T00:00:00+0000Ticker has a day high of 352 on 2023-11-17T00:00:00+0000Ticker has a day high of 350 on 2023-11-16T00:00:00+0000Ticker has a day high of 356 on 2023-11-15T00:00:00+0000Ticker has a day high of 352 on 2023-11-14T00:00:00+0000Ticker has a day high of 352 on 2023-11-13T00:00:00+0000Ticker has a day high of 350 on 2023-11-10T00:00:00+0000Ticker has a day high of 354 on 2023-11-09T00:00:00+0000Ticker has a day high of 352 on 2023-11-08T00:00:00+0000Ticker has a day high of 352 on 2023-11-07T00:00:00+0000Ticker has a day high of 352 on 2023-11-06T00:00:00+0000Ticker has a day high of 354 on 2023-11-03T00:00:00+0000Ticker has a day high of 340 on 2023-11-02T00:00:00+0000Ticker has a day high of 344 on 2023-11-01T00:00:00+0000Ticker has a day high of 358 on 2023-10-31T00:00:00+0000Ticker has a day high of 346 on 2023-10-30T00:00:00+0000Ticker has a day high of 326 on 2023-10-27T00:00:00+0000Ticker has a day high of 326 on 2023-10-26T00:00:00+0000Ticker has a day high of 336 on 2023-10-25T00:00:00+0000Ticker has a day high of 336 on 2023-10-24T00:00:00+0000Ticker has a day high of 336 on 2023-10-23T00:00:00+0000Ticker has a day high of 336 on 2023-10-20T00:00:00+0000Ticker has a day high of 332 on 2023-10-19T00:00:00+0000Ticker has a day high of 358 on 2023-10-18T00:00:00+0000Ticker has a day high of 340 on 2023-10-17T00:00:00+0000Ticker has a day high of 352 on 2023-10-16T00:00:00+0000Ticker has a day high of 354 on 2023-10-13T00:00:00+0000Ticker has a day high of 356 on 2023-10-12T00:00:00+0000Ticker has a day high of 354 on 2023-10-11T00:00:00+0000Ticker has a day high of 348 on 2023-10-10T00:00:00+0000Ticker has a day high of 342 on 2023-10-09T00:00:00+0000Ticker has a day high of 332 on 2023-10-06T00:00:00+0000Ticker has a day high of 332 on 2023-10-05T00:00:00+0000Ticker has a day high of 318 on 2023-10-04T00:00:00+0000Ticker has a day high of 328 on 2023-10-03T00:00:00+0000Ticker has a day high of 320 on 2023-10-02T00:00:00+0000Ticker has a day high of 322 on 2023-09-29T00:00:00+0000Ticker has a day high of 320 on 2023-09-27T00:00:00+0000Ticker has a day high of 320 on 2023-09-26T00:00:00+0000Ticker has a day high of 318 on 2023-09-25T00:00:00+0000Ticker has a day high of 318 on 2023-09-22T00:00:00+0000Ticker has a day high of 320 on 2023-09-21T00:00:00+0000Ticker has a day high of 320 on 2023-09-20T00:00:00+0000Ticker has a day high of 320 on 2023-09-19T00:00:00+0000Ticker has a day high of 314 on 2023-09-18T00:00:00+0000Ticker has a day high of 316 on 2023-09-15T00:00:00+0000Ticker has a day high of 316 on 2023-09-14T00:00:00+0000Ticker has a day high of 322 on 2023-09-13T00:00:00+0000Ticker has a day high of 318 on 2023-09-12T00:00:00+0000Ticker has a day high of 310 on 2023-09-11T00:00:00+0000Ticker has a day high of 316 on 2023-09-08T00:00:00+0000Ticker has a day high of 316 on 2023-09-07T00:00:00+0000Ticker has a day high of 324 on 2023-09-06T00:00:00+0000Ticker has a day high of 328 on 2023-09-05T00:00:00+0000Ticker has a day high of 320 on 2023-09-04T00:00:00+0000Ticker has a day high of 316 on 2023-09-01T00:00:00+0000Ticker has a day high of 324 on 2023-08-31T00:00:00+0000Ticker has a day high of 336 on 2023-08-30T00:00:00+0000Ticker has a day high of 336 on 2023-08-29T00:00:00+0000Ticker has a day high of 332 on 2023-08-28T00:00:00+0000Ticker has a day high of 340 on 2023-08-25T00:00:00+0000Ticker has a day high of 332 on 2023-08-24T00:00:00+0000Ticker has a day high of 340 on 2023-08-23T00:00:00+0000Ticker has a day high of 342 on 2023-08-22T00:00:00+0000Ticker has a day high of 346 on 2023-08-21T00:00:00+0000Ticker has a day high of 342 on 2023-08-18T00:00:00+0000Ticker has a day high of 344 on 2023-08-16T00:00:00+0000Ticker has a day high of 346 on 2023-08-15T00:00:00+0000Ticker has a day high of 338 on 2023-08-14T00:00:00+0000Ticker has a day high of 336 on 2023-08-11T00:00:00+0000Ticker has a day high of 332 on 2023-08-10T00:00:00+0000Ticker has a day high of 340 on 2023-08-09T00:00:00+0000Ticker has a day high of 338 on 2023-08-08T00:00:00+0000Ticker has a day high of 344 on 2023-08-07T00:00:00+0000Ticker has a day high of 338 on 2023-08-04T00:00:00+0000Ticker has a day high of 342 on 2023-08-03T00:00:00+0000Ticker has a day high of 340 on 2023-08-02T00:00:00+0000Ticker has a day high of 340 on 2023-08-01T00:00:00+0000Ticker has a day high of 336 on 2023-07-31T00:00:00+0000Ticker has a day high of 334 on 2023-07-28T00:00:00+0000Ticker has a day high of 334 on 2023-07-27T00:00:00+0000Ticker has a day high of 336 on 2023-07-26T00:00:00+0000Ticker has a day high of 336 on 2023-07-25T00:00:00+0000Ticker has a day high of 342 on 2023-07-24T00:00:00+0000Ticker has a day high of 340 on 2023-07-21T00:00:00+0000Ticker has a day high of 344 on 2023-07-20T00:00:00+0000