Last Trade: Tue, 16 April 2024Ticker has a day high of 372 on 2024-04-16T00:00:00+0000Ticker has a day high of 376 on 2024-04-05T00:00:00+0000Ticker has a day high of 380 on 2024-04-04T00:00:00+0000Ticker has a day high of 362 on 2024-04-03T00:00:00+0000Ticker has a day high of 358 on 2024-04-02T00:00:00+0000Ticker has a day high of 378 on 2024-04-01T00:00:00+0000Ticker has a day high of 384 on 2024-03-28T00:00:00+0000Ticker has a day high of 382 on 2024-03-27T00:00:00+0000Ticker has a day high of 378 on 2024-03-26T00:00:00+0000Ticker has a day high of 376 on 2024-03-25T00:00:00+0000Ticker has a day high of 380 on 2024-03-22T00:00:00+0000Ticker has a day high of 388 on 2024-03-21T00:00:00+0000Ticker has a day high of 380 on 2024-03-20T00:00:00+0000Ticker has a day high of 380 on 2024-03-19T00:00:00+0000Ticker has a day high of 386 on 2024-03-18T00:00:00+0000Ticker has a day high of 382 on 2024-03-15T00:00:00+0000Ticker has a day high of 396 on 2024-03-14T00:00:00+0000Ticker has a day high of 384 on 2024-03-13T00:00:00+0000Ticker has a day high of 390 on 2024-03-08T00:00:00+0000Ticker has a day high of 388 on 2024-03-07T00:00:00+0000Ticker has a day high of 388 on 2024-03-06T00:00:00+0000Ticker has a day high of 386 on 2024-03-05T00:00:00+0000Ticker has a day high of 390 on 2024-03-04T00:00:00+0000Ticker has a day high of 384 on 2024-03-01T00:00:00+0000Ticker has a day high of 386 on 2024-02-29T00:00:00+0000Ticker has a day high of 392 on 2024-02-28T00:00:00+0000Ticker has a day high of 396 on 2024-02-27T00:00:00+0000Ticker has a day high of 390 on 2024-02-26T00:00:00+0000Ticker has a day high of 398 on 2024-02-23T00:00:00+0000Ticker has a day high of 398 on 2024-02-22T00:00:00+0000Ticker has a day high of 392 on 2024-02-21T00:00:00+0000Ticker has a day high of 394 on 2024-02-20T00:00:00+0000Ticker has a day high of 382 on 2024-02-19T00:00:00+0000Ticker has a day high of 380 on 2024-02-16T00:00:00+0000Ticker has a day high of 380 on 2024-02-15T00:00:00+0000Ticker has a day high of 380 on 2024-02-13T00:00:00+0000Ticker has a day high of 380 on 2024-02-12T00:00:00+0000Ticker has a day high of 380 on 2024-02-07T00:00:00+0000Ticker has a day high of 380 on 2024-02-06T00:00:00+0000Ticker has a day high of 380 on 2024-02-05T00:00:00+0000Ticker has a day high of 380 on 2024-02-02T00:00:00+0000Ticker has a day high of 390 on 2024-02-01T00:00:00+0000Ticker has a day high of 392 on 2024-01-31T00:00:00+0000Ticker has a day high of 398 on 2024-01-30T00:00:00+0000Ticker has a day high of 394 on 2024-01-29T00:00:00+0000Ticker has a day high of 392 on 2024-01-26T00:00:00+0000Ticker has a day high of 394 on 2024-01-25T00:00:00+0000Ticker has a day high of 398 on 2024-01-24T00:00:00+0000Ticker has a day high of 398 on 2024-01-23T00:00:00+0000Ticker has a day high of 398 on 2024-01-22T00:00:00+0000Ticker has a day high of 398 on 2024-01-19T00:00:00+0000Ticker has a day high of 398 on 2024-01-18T00:00:00+0000Ticker has a day high of 386 on 2024-01-17T00:00:00+0000Ticker has a day high of 386 on 2024-01-16T00:00:00+0000Ticker has a day high of 390 on 2024-01-15T00:00:00+0000Ticker has a day high of 384 on 2024-01-12T00:00:00+0000Ticker has a day high of 386 on 2024-01-11T00:00:00+0000Ticker has a day high of 386 on 2024-01-10T00:00:00+0000Ticker has a day high of 390 on 2024-01-09T00:00:00+0000Ticker has a day high of 388 on 2024-01-08T00:00:00+0000Ticker has a day high of 394 on 2024-01-05T00:00:00+0000Ticker has a day high of 400 on 2024-01-04T00:00:00+0000Ticker has a day high of 404 on 2024-01-03T00:00:00+0000Ticker has a day high of 390 on 2024-01-02T00:00:00+0000Ticker has a day high of 388 on 2023-12-29T00:00:00+0000Ticker has a day high of 380 on 2023-12-28T00:00:00+0000Ticker has a day high of 380 on 2023-12-27T00:00:00+0000Ticker has a day high of 386 on 2023-12-22T00:00:00+0000Ticker has a day high of 378 on 2023-12-21T00:00:00+0000Ticker has a day high of 388 on 2023-12-20T00:00:00+0000Ticker has a day high of 378 on 2023-12-19T00:00:00+0000Ticker has a day high of 378 on 2023-12-18T00:00:00+0000Ticker has a day high of 386 on 2023-12-15T00:00:00+0000Ticker has a day high of 386 on 2023-12-14T00:00:00+0000Ticker has a day high of 370 on 2023-12-13T00:00:00+0000Ticker has a day high of 374 on 2023-12-12T00:00:00+0000Ticker has a day high of 366 on 2023-12-11T00:00:00+0000Ticker has a day high of 368 on 2023-12-08T00:00:00+0000Ticker has a day high of 366 on 2023-12-07T00:00:00+0000Ticker has a day high of 372 on 2023-12-06T00:00:00+0000Ticker has a day high of 384 on 2023-12-05T00:00:00+0000Ticker has a day high of 378 on 2023-12-04T00:00:00+0000Ticker has a day high of 368 on 2023-12-01T00:00:00+0000Ticker has a day high of 360 on 2023-11-30T00:00:00+0000Ticker has a day high of 364 on 2023-11-29T00:00:00+0000Ticker has a day high of 360 on 2023-11-28T00:00:00+0000Ticker has a day high of 358 on 2023-11-27T00:00:00+0000Ticker has a day high of 356 on 2023-11-24T00:00:00+0000Ticker has a day high of 356 on 2023-11-23T00:00:00+0000Ticker has a day high of 350 on 2023-11-22T00:00:00+0000Ticker has a day high of 350 on 2023-11-21T00:00:00+0000Ticker has a day high of 352 on 2023-11-20T00:00:00+0000Ticker has a day high of 352 on 2023-11-17T00:00:00+0000Ticker has a day high of 350 on 2023-11-16T00:00:00+0000Ticker has a day high of 356 on 2023-11-15T00:00:00+0000Ticker has a day high of 356 on 2023-11-14T00:00:00+0000Ticker has a day high of 354 on 2023-11-13T00:00:00+0000Ticker has a day high of 356 on 2023-11-10T00:00:00+0000Ticker has a day high of 358 on 2023-11-09T00:00:00+0000Ticker has a day high of 354 on 2023-11-08T00:00:00+0000